Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 0:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.05. 17:0006.05. 17:00
07.05. 17:0011.05. 17:0012.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.05.2026 11:55:2800,001711 002,001612 100,001012 290,00512 338,0012 658,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 11:55:2800,001711 002,001612 100,001012 290,00512 338,0012 658,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 11:55:2700,001711 002,001612 100,001012 290,00512 338,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 11:55:2700,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 11:55:2700,0000,001211 002,001112 100,00512 290,0012 652,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 11:54:4200,001711 002,001612 100,001012 290,00512 332,0012 652,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 11:54:4100,001711 002,001612 100,001012 290,00512 332,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 11:54:4000,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 11:54:4000,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 11:54:4000,0000,001211 002,001112 100,00512 290,0012 626,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 11:53:5800,001711 002,001612 100,001012 290,00512 306,0012 626,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 11:53:5800,001711 002,001612 100,001012 290,00512 306,0012 626,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 11:53:5700,001711 002,001612 100,001012 290,00512 306,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 11:53:5600,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 11:53:5600,0000,001211 002,001112 100,00512 290,0012 660,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 11:53:5600,0000,001211 002,001112 100,00512 290,0012 660,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 11:51:4400,001711 002,001612 100,001012 290,00512 340,0012 660,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 11:51:4200,001711 002,001612 100,001012 290,00512 340,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 11:51:4200,001711 002,001612 100,001012 290,00512 340,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 11:51:4000,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 11:51:4000,0000,001211 002,001112 100,00512 290,0012 662,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 11:50:5800,001711 002,001612 100,001012 290,00512 342,0012 662,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 11:50:5800,001711 002,001612 100,001012 290,00512 342,0012 662,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 11:50:5600,001711 002,001612 100,001012 290,00512 342,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 11:50:5500,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 11:50:5500,0000,001211 002,001112 100,00512 290,0012 656,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 11:44:5800,001711 002,001612 100,001012 290,00512 336,0012 656,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 11:44:5600,001711 002,001612 100,001012 290,00512 336,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 11:44:5500,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 11:44:5500,0000,001211 002,001112 100,00512 290,0012 648,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 11:41:1200,001711 002,001612 100,001012 290,00512 328,0012 648,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 11:41:1100,001711 002,001612 100,001012 290,00512 328,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 11:41:1000,001711 002,001612 100,001012 290,00512 328,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 11:41:1000,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 11:41:1000,0000,001211 002,001112 100,00512 290,0012 644,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 11:40:3000,001711 002,001612 100,001012 290,00512 324,0012 644,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 11:40:3000,001711 002,001612 100,001012 290,00512 324,0012 644,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 11:40:2600,001711 002,001612 100,001012 290,00512 324,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 11:40:2600,001711 002,001612 100,001012 290,00512 324,0012 648,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 11:40:2400,0000,001211 002,001112 100,00512 290,0012 648,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 11:40:2400,0000,001211 002,001112 100,00512 290,0012 648,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 11:39:4300,001711 002,001612 100,001012 290,00512 328,0012 648,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 11:39:4300,001711 002,001612 100,001012 290,00512 328,0012 648,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 11:39:4100,001711 002,001612 100,001012 290,00512 328,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 11:39:4100,001711 002,001612 100,001012 290,00512 328,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 11:39:4000,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 11:39:4000,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 11:39:4000,0000,001211 002,001112 100,00512 290,0012 650,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 11:38:1200,001711 002,001612 100,001012 290,00512 330,0012 650,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 11:38:1000,001711 002,001612 100,001012 290,00512 330,0012 670,00113 200,001113 594,001214 000,001415 880,0024